ApeCoin

APE · 美元计价

$0.1189

-4.58% ≈ ￥0.78474 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.1271

24H 最低$0.1185

今日开盘$0.1246

24H 成交量$69.26万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
663	SLPSmooth Love Potion	$0.000512	$0.000535	$0.000511	$7.93万	$1,926.14万	-3.03%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
72	BMTBubblemaps	$0.02496	$0.0289	$0.02481	$640.85万	$2,012.90万	-11.05%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	IMXImmutable	$0.1346	$0.1424	$0.1333	$24.08万	$1.28亿	-3.65%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
206	AMPAmp	$0.000671	$0.000724	$0.000656	$102.30万	$6,210.43万	-6.81%
168	RUNETHORChain	$0.601	$0.628	$0.6	$158.45万	$2.04亿	-3.69%
481	MMTMomentum	$0.1318	$0.1407	$0.1313	$28.70万	$2,836.19万	-5.25%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,807.30万	$3.00亿	-0.02%