BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 11:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.67万 | $1,920.68万 | -4.28% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 48 |
BMTBubblemaps
|
$0.02754 | $0.03266 | $0.02684 | $1,174.46万 | $2,141.98万 | -0.61% |
| 261 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00682 | $71.97万 | $2,247.48万 | -1.44% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1348 | $16.61万 | $1.28亿 | -3.57% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 529 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.49万 | $850.87万 | -5.64% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.50万 | $6,435.71万 | -2.36% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $140.42万 | $2.06亿 | -4.42% |
| 446 |
MMTMomentum
|
$0.1341 | $0.1438 | $0.1329 | $28.78万 | $2,831.03万 | -5.63% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.01万 | $3.02亿 | -0.05% |
相关站点
共 40 个
Artificial Inu - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Lorenzo - BTC行情
Celestia - 以太坊ETH价格
USD1 - BTC行情
Aster - 比特币
RWUSD - 加密货币行情
Raydium - BTC行情
Bubblemaps - BTC行情
Blur - 数字货币市值
比特现金 - 比特币
BFUSD - 以太坊ETH价格
MegaETH - 比特币行情
狗币 - 比特币
Hyperliquid - BTC行情
比特币 - 加密货币行情
EUR - BTC行情
Official Trump - 比特币
比特币
Pump.fun - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 加密货币行情
Ripple USD - BTC行情
MyShell - BTC行情
Aster - 加密货币行情
Artificial - 比特币
Sui - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - BTC行情
EUR - 比特币
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Polkadot - 比特币行情
Polkadot - 币种排行
Midnight - 以太坊ETH价格
莱特币 - 比特币行情