Shentu

CTK · 美元计价

$0.0951

0.96% ≈ ￥0.62766 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0942

24H 成交量$60.32万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.79万	$649.92万	1.06%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.27万	$1,227.17万	-0.95%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.401	$0.406	$0.387	$16.17万	$1,904.75万	1.01%
66	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$701.82万	$2,012.90万	-12.31%
247	GMTGMT	$0.00707	$0.0073	$0.0068	$77.87万	$2,208.28万	2.32%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	IMXImmutable	$0.1408	$0.1433	$0.1333	$21.88万	$1.28亿	2.40%
680	APPBAPPB	$259.5	$264.74	$253.36	$5.01万	—	-0.45%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
474	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.03万	$860.79万	2.79%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.38万	$6,210.43万	-3.06%
168	RUNETHORChain	$0.618	$0.632	$0.604	$145.16万	$2.04亿	-0.64%
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.61万	$3.00亿	0.00%