Vana

VANA · 美元计价

$0.8

-6.98% ≈ ￥5.28 (-$0.06)

更新于 2026-10-30 08:15:01

24H 最高$0.891

24H 最低$0.789

今日开盘$0.86

24H 成交量$72.23万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$4.87万	$649.92万	1.32%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.19万	—	0.00%
470	OGOG Fan Token	$2.371	$2.55	$2.36	$37.61万	$1,227.17万	-6.80%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	IMXImmutable	$0.1285	$0.1424	$0.1275	$31.19万	$1.28亿	-9.06%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
232	AMPAmp	$0.00064	$0.00072	$0.000639	$110.23万	$6,210.43万	-10.99%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,330.70万	$3.00亿	-0.08%