Gnosis

GNO · 美元计价

$107.95

-2.45% ≈ ￥712.47 (-$2.71)

更新于 2026-10-30 06:10:02

24H 最高$111.71

24H 最低$107.58

今日开盘$110.66

24H 成交量$9.65万

流通市值$2.92亿

24H 涨跌额(-$2.71)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
643	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.63%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
477	OGOG Fan Token	$2.369	$2.55	$2.36	$34.92万	$1,227.17万	-7.10%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
394	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
78	BMTBubblemaps	$0.02431	$0.0289	$0.0241	$656.94万	$2,012.90万	-13.36%
259	GMTGMT	$0.00652	$0.0073	$0.00644	$89.89万	$2,208.28万	-6.99%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	IMXImmutable	$0.1298	$0.1424	$0.1275	$29.43万	$1.28亿	-7.81%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
386	RESOLVResolv	$0.01495	$0.0169	$0.01484	$50.81万	$860.79万	-10.48%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
225	AMPAmp	$0.000648	$0.000721	$0.000647	$107.94万	$6,210.43万	-9.88%
98	RUNETHORChain	$0.629	$0.637	$0.58	$446.91万	$2.04亿	0.64%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,051.11万	$3.00亿	-0.09%