UVXYB
UVXYB · 美元计价
$17.76
-1.22%
≈ ￥117.216
(-$0.22)
更新于 2026-10-29 12:55:02
24H 最高$18.02
24H 最低$17.05
今日开盘$17.98
24H 成交量$6.98万
流通市值—
24H 涨跌额(-$0.22)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.75万 | $1,920.68万 | -2.99% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.66万 | — | 0.00% |
| 430 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $30.34万 | $1,238.18万 | -2.41% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.36万 | $2,099.19万 | -1.74% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.19万 | $2,141.98万 | 0.11% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.69万 | $2,247.48万 | 0.00% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.54万 | $850.87万 | -4.64% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 277 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $66.15万 | $6,435.71万 | -7.23% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.22万 | $2.06亿 | -3.33% |
| 461 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.19万 | $2,831.03万 | -4.18% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,291.48万 | $3.02亿 | -0.05% |
相关站点
共 40 个
Optimism - 比特币行情
EUR - 比特币
USD1 - 比特币
Caldera - 加密货币行情
Solana - 比特币
Hedera - 币种排行
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 比特币行情
LITEB - 数字货币市值
Tokamak - 币种排行
EUR - 比特币
Quant - 加密货币行情
MyShell - 加密货币行情
狗币 - 比特币行情
NFP - BTC行情
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 比特币行情
币安币 - BTC行情
Polkadot - BTC行情
Avalanche - 加密货币行情
Aster - 比特币
艾达币 - 数字货币市值
Gram - BTC行情
Gram - 比特币行情
Artificial - 比特币
Quant - 比特币行情
Injective - 数字货币市值
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币
Quant - 以太坊ETH价格
比特现金 - 比特币
NFP - 比特币行情
MarsCoin - BTC行情
以太坊 - BTC行情
波场 - 数字货币市值