Gitcoin
GTC · 美元计价
$0.2471
2.14%
≈ ￥1.6309
($0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24192
24H 成交量$627.74万
流通市值$2,093.26万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 666 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 431 |
OGOG Fan Token
|
$2.506 | $2.59 | $2.49 | $30.57万 | $1,238.18万 | -2.64% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.74万 | $2,099.19万 | -2.23% |
| 47 |
BMTBubblemaps
|
$0.02757 | $0.03266 | $0.02684 | $1,185.50万 | $2,141.98万 | 0.33% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.58万 | $2,247.48万 | 0.00% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.08万 | $1.28亿 | -2.58% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.61万 | $850.87万 | -5.22% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 335 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000671 | $48.92万 | $6,435.71万 | -5.29% |
| 169 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $142.66万 | $2.06亿 | -3.65% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.52% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.88万 | $3.02亿 | -0.04% |
相关站点
共 40 个
Tokamak - 数字货币市值
Hedera - 币种排行
Chainlink - 加密货币行情
Gitcoin - 比特币
Celo - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 币种排行
Ethena - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 比特币行情
Sei - 币种排行
Ondo - 比特币行情
Blur - 比特币
Optimism - 比特币
Avalanche - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 币种排行
Polkadot - 数字货币市值
Solana - 比特币行情
USDC - 比特币
Celestia - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
Internet - 加密货币行情
以太坊 - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MyShell - 比特币
Shiba Inu - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 币种排行
瑞波币 - BTC行情
Plasma - 比特币行情
Bubblemaps - 数字货币市值