IoTeX

IOTX · 美元计价

$0.003699

2.07% ≈ ￥0.024413 ($0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003624

24H 成交量$18.40万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.77%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
584	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
534	OGOG Fan Token	$2.474	$2.57	$2.46	$20.03万	$1,238.18万	-2.48%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.61万	$2,099.19万	-0.50%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
529	IMXImmutable	$0.1362	$0.1433	$0.1333	$20.40万	$1.28亿	-1.66%
590	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000676	$0.000729	$0.000656	$96.80万	$6,435.71万	-6.24%
163	RUNETHORChain	$0.607	$0.632	$0.604	$147.71万	$2.06亿	-2.88%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,195.97万	$3.02亿	-0.07%