IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.88

-0.52% ≈ ￥177.408 (-$0.14)

更新于 2026-10-29 23:00:02

24H 最高$29.26

24H 最低$26.26

今日开盘$27.02

24H 成交量$60.64万

流通市值$407.22万

24H 涨跌额(-$0.14)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.7	$23.77	$23.25	$3.15万	$643.00万	0.21%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$5.85万	$1,920.68万	0.57%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.35万	—	0.00%
553	OGOG Fan Token	$2.517	$2.57	$2.46	$18.33万	$1,238.18万	-0.75%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	MASKMask Network	$0.401	$0.404	$0.387	$15.94万	$2,099.19万	1.52%
58	BMTBubblemaps	$0.02664	$0.03165	$0.02594	$803.22万	$2,141.98万	-15.08%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
544	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.02万	$1.28亿	0.73%
679	APPBAPPB	$257.08	$264.74	$253.36	$5.14万	—	-0.53%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
492	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.37万	$850.87万	1.10%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.00069	$0.000729	$0.000656	$101.02万	$6,435.71万	-3.90%
168	RUNETHORChain	$0.615	$0.632	$0.604	$142.33万	$2.06亿	-1.13%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
43	FDUSDFirst Digital USD	$0.9986	$0.999	$0.9981	$1,218.79万	$3.02亿	-0.04%