Kava

KAVA · 美元计价

$0.0688

-0.10% ≈ ￥0.45408 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0697

24H 最低$0.06854

今日开盘$0.06887

24H 成交量$32.05万

流通市值$7,528.17万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.11万	$643.00万	0.04%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.13万	$1,920.68万	-3.38%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.13万	$1,238.18万	-3.07%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.388	$0.404	$0.387	$16.22万	$2,099.19万	-3.00%
42	BMTBubblemaps	$0.02647	$0.03266	$0.02643	$1,224.60万	$2,141.98万	-2.40%
244	GMTGMT	$0.00687	$0.0073	$0.0068	$75.96万	$2,247.48万	-1.44%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.78万	$1.28亿	-3.81%
520	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
530	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.48万	$850.87万	-6.27%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
205	AMPAmp	$0.000677	$0.000732	$0.000656	$95.63万	$6,435.71万	-5.45%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
468	MMTMomentum	$0.1332	$0.1416	$0.1328	$27.17万	$2,831.03万	-5.06%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%