Zilliqa

ZIL · 美元计价

$0.001954

-4.17% ≈ ￥0.012896 (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.002048

24H 最低$0.001942

今日开盘$0.002039

24H 成交量$31.90万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.31万	$643.00万	-0.17%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.79万	$1,920.68万	-2.63%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
426	OGOG Fan Token	$2.498	$2.59	$2.49	$31.31万	$1,238.18万	-2.42%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
44	BMTBubblemaps	$0.02685	$0.03266	$0.02675	$1,224.12万	$2,141.98万	-1.83%
259	GMTGMT	$0.00686	$0.0073	$0.00681	$73.75万	$2,247.48万	-0.44%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
561	IMXImmutable	$0.1349	$0.1433	$0.1342	$17.00万	$1.28亿	-2.81%
520	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
531	RESOLVResolv	$0.01594	$0.01686	$0.01587	$20.12万	$850.87万	-4.49%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	AMPAmp	$0.000674	$0.000732	$0.000656	$92.10万	$6,435.71万	-5.73%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.35万	$2.06亿	-3.34%
466	MMTMomentum	$0.1344	$0.1416	$0.1328	$26.85万	$2,831.03万	-3.66%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.40万	$3.02亿	-0.04%