Lista DAO

LISTA · 美元计价

$0.0778

-1.27% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0788

24H 成交量$16.90万

流通市值$3,413.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.31万	$643.00万	-0.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
427	OGOG Fan Token	$2.493	$2.59	$2.49	$31.32万	$1,238.18万	-2.62%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	MASKMask Network	$0.39	$0.404	$0.387	$17.25万	$2,099.19万	-2.50%
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
521	APPBAPPB	$258.72	$280.01	$254.70	$21.00万	—	-1.56%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%