NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.92万	$643.00万	0.30%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	2.78%
432	OGOG Fan Token	$2.468	$2.59	$2.46	$31.88万	$1,238.18万	-4.42%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
45	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,177.11万	$2,141.98万	-8.80%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.17万	—	-1.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
527	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.84万	$850.87万	-4.01%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
462	MMTMomentum	$0.1351	$0.1416	$0.1328	$28.27万	$2,831.03万	-3.64%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,216.26万	$3.02亿	-0.07%