Raydium

RAY · 美元计价

$1.6477

-6.98% ≈ ￥10.8748 (-$0.12)

更新于 2026-10-29 16:05:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7713

24H 成交量$544.66万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.11万	$643.00万	-0.04%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.12万	$1,920.68万	-3.75%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.46万	—	0.00%
434	OGOG Fan Token	$2.494	$2.59	$2.49	$31.11万	$1,238.18万	-2.96%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	MASKMask Network	$0.389	$0.404	$0.387	$16.43万	$2,099.19万	-2.75%
42	BMTBubblemaps	$0.02656	$0.03266	$0.02644	$1,224.96万	$2,141.98万	-1.56%
244	GMTGMT	$0.00685	$0.0073	$0.0068	$75.56万	$2,247.48万	-1.58%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	IMXImmutable	$0.134	$0.1433	$0.1333	$19.80万	$1.28亿	-3.81%
521	APPBAPPB	$258.78	$280.01	$254.70	$21.08万	—	-1.54%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
528	RESOLVResolv	$0.01572	$0.01686	$0.0157	$20.57万	$850.87万	-6.21%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
205	AMPAmp	$0.00068	$0.000732	$0.000656	$95.58万	$6,435.71万	-5.16%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
469	MMTMomentum	$0.1334	$0.1416	$0.1328	$26.95万	$2,831.03万	-4.85%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,282.37万	$3.02亿	-0.05%