Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$59.89

4.52% ≈ ￥395.274 ($2.59)

更新于 2026-10-29 22:15:01

24H 最高$60.45

24H 最低$56.70

今日开盘$57.3

24H 成交量$36.07万

流通市值$972.60万

24H 涨跌额($2.59)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.75	$23.77	$23.21	$3.20万	$643.00万	2.19%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.83万	$1,920.68万	0.19%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
548	OGOG Fan Token	$2.492	$2.57	$2.46	$18.36万	$1,238.18万	-1.58%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.398	$0.404	$0.387	$15.86万	$2,099.19万	1.27%
51	BMTBubblemaps	$0.02605	$0.03266	$0.02594	$947.19万	$2,141.98万	-16.99%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	IMXImmutable	$0.138	$0.1433	$0.1333	$19.71万	$1.28亿	0.95%
678	APPBAPPB	$260.63	$264.74	$253.36	$5.31万	—	0.31%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
498	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.97万	$850.87万	-1.10%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.60万	$6,435.71万	-4.61%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.96万	$2.06亿	-1.77%
491	MMTMomentum	$0.1353	$0.1416	$0.1328	$24.94万	$2,831.03万	-1.81%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,137.06万	$3.02亿	-0.07%