Sky

SKY · 美元计价

$0.06602

-0.59% ≈ ￥0.435732 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.06732

24H 最低$0.06359

今日开盘$0.06641

24H 成交量$176.45万

流通市值$15.67亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.17万	$649.92万	2.14%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.71万	—	0.00%
551	OGOG Fan Token	$2.477	$2.56	$2.46	$20.12万	$1,227.17万	-3.28%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MASKMask Network	$0.392	$0.406	$0.387	$15.28万	$1,904.75万	-2.73%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
524	IMXImmutable	$0.136	$0.1424	$0.1333	$22.62万	$1.28亿	-4.02%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
426	RESOLVResolv	$0.01592	$0.0169	$0.0157	$34.16万	$860.79万	-4.10%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%
170	RUNETHORChain	$0.608	$0.629	$0.604	$147.64万	$2.04亿	-3.34%
486	MMTMomentum	$0.1331	$0.141	$0.1322	$27.00万	$2,836.19万	-5.47%
35	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,571.68万	$3.00亿	0.01%