Somnia

SOMI · 美元计价

$0.1834

-0.54% ≈ ￥1.2104 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1844

24H 成交量$53.62万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$2.90万	$643.00万	0.17%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.18万	$1,920.68万	-3.93%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
434	OGOG Fan Token	$2.492	$2.59	$2.49	$31.40万	$1,238.18万	-3.04%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%
43	BMTBubblemaps	$0.02637	$0.03266	$0.02629	$1,224.44万	$2,141.98万	-3.97%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.80万	$1.28亿	-3.53%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
206	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.60%
161	RUNETHORChain	$0.607	$0.633	$0.604	$149.30万	$2.06亿	-3.80%
455	MMTMomentum	$0.1342	$0.1416	$0.1328	$28.29万	$2,831.03万	-4.28%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%