Scroll

SCR · 美元计价

$0.02082

-1.65% ≈ ￥0.137412 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02117

24H 成交量$53.66万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
532	OGOG Fan Token	$2.48	$2.57	$2.46	$20.14万	$1,238.18万	-2.94%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
46	BMTBubblemaps	$0.02619	$0.03266	$0.02604	$1,120.70万	$2,141.98万	-6.80%
238	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.86%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.37万	$1.28亿	-1.37%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	RESOLVResolv	$0.01602	$0.01675	$0.0157	$21.43万	$850.87万	-3.26%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.37万	$6,435.71万	-6.09%
164	RUNETHORChain	$0.607	$0.632	$0.604	$146.95万	$2.06亿	-3.04%
490	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.18%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.37万	$3.02亿	-0.10%