ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.24

-2.30% ≈ ￥463.584 (-$1.65)

更新于 2026-10-29 19:15:01

24H 最高$73.59

24H 最低$68.75

今日开盘$71.89

24H 成交量$343.88万

流通市值$1,375.28万

24H 涨跌额(-$1.65)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
431	OGOG Fan Token	$2.465	$2.59	$2.46	$32.01万	$1,238.18万	-4.61%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,159.83万	$2,141.98万	-10.59%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.33万	$2,247.48万	-1.43%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	IMXImmutable	$0.1376	$0.1433	$0.1333	$20.42万	$1.28亿	-1.50%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000731	$0.000656	$96.96万	$6,435.71万	-6.88%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.35万	$2.06亿	-3.49%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%