Ethena USDe
USDE · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$209.97万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.32万 | $643.00万 | 0.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 428 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -2.34% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 560 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.00% |
| 44 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,223.07万 | $2,141.98万 | -1.97% |
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.87% |
| 519 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 533 |
RESOLVResolv
|
$0.01591 | $0.01686 | $0.01587 | $20.03万 | $850.87万 | -4.96% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 211 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $91.02万 | $6,435.71万 | -5.18% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 454 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.52万 | $2,831.03万 | -4.63% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,315.95万 | $3.02亿 | -0.05% |
相关站点
共 40 个
波场 - 比特币
USD.AI - 比特币
NEAR Protocol - 比特币行情
Aave - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 比特币
Artificial - 加密货币行情
United Stables - 比特币
Injective - 比特币
Bubblemaps - 币种排行
Quant - BTC行情
Artificial - 数字货币市值
Initia - 数字货币市值
Optimism - 加密货币行情
Artificial - 比特币行情
Renzo - 比特币
比特币 - BTC行情
Optimism - 数字货币市值
Sui - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 比特币
Tokamak - 数字货币市值
Pump.fun - BTC行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - 币种排行
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 数字货币市值
Filecoin - 数字货币市值
Nillion - 加密货币行情
USD.AI - 加密货币行情
MarsCoin - 数字货币市值
Gram - 比特币行情