Usual
USUAL · 美元计价
$0.0104
-3.70%
≈ ￥0.06864
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.0108
24H 成交量$79.35万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 430 |
OGOG Fan Token
|
$2.518 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -1.95% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 257 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.86万 | $2,247.48万 | 0.43% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.35万 | $2.06亿 | -2.70% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
比特币 - 加密货币行情
USDC - 数字货币市值
Injective - 加密货币行情
Filecoin - BTC行情
Injective - 比特币行情
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 比特币
比特币 - 币种排行
Gitcoin - 比特币行情
Aptos - 加密货币行情
MyShell - BTC行情
狗币 - 比特币
Blur - BTC行情
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Worldcoin - BTC行情
QQQB - 加密货币行情
Uniswap - 比特币
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Renzo - BTC行情
Bubblemaps - 币种排行
Katana - 比特币
Gram - BTC行情
USD1 - 币种排行
First Digital - 比特币行情
Aave - 比特币行情
Gram - 比特币
Katana - 币种排行
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行