Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.69

-6.02% ≈ ￥1469.75 (-$14.26)

更新于 2026-10-30 12:25:02

24H 最高$246.59

24H 最低$217.28

今日开盘$236.95

24H 成交量$69.84万

流通市值$959.43万

24H 涨跌额(-$14.26)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.97%
634	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$15.56万	$1,926.14万	-6.18%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.11万	—	-2.70%
372	OGOG Fan Token	$2.322	$2.54	$2.19	$65.04万	$1,227.17万	-7.19%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
393	MASKMask Network	$0.358	$0.406	$0.348	$58.01万	$1,904.75万	-9.14%
95	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$617.74万	$2,012.90万	-11.80%
421	GMTGMT	$0.00645	$0.00713	$0.00617	$52.41万	$2,208.28万	-6.39%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
180	IMXImmutable	$0.1155	$0.1424	$0.1067	$201.67万	$1.28亿	-14.70%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
373	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.94万	$860.79万	-8.28%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
266	AMPAmp	$0.000646	$0.000697	$0.000618	$108.97万	$6,210.43万	-4.86%
79	RUNETHORChain	$0.67	$0.68	$0.58	$881.30万	$2.04亿	10.38%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.93万	$2,836.19万	-5.83%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,979.17万	$3.00亿	-0.02%