CRWDB

CRWDB · 美元计价

$257.07

2.91% ≈ ￥1696.66 ($7.27)

更新于 2026-10-30 12:15:02

24H 最高$268.00

24H 最低$248.20

今日开盘$249.8

24H 成交量$10.15万

流通市值—

24H 涨跌额($7.27)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$6.08万	$649.92万	1.84%
635	SLPSmooth Love Potion	$0.000484	$0.000535	$0.000465	$15.40万	$1,926.14万	-6.38%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
374	OGOG Fan Token	$2.316	$2.54	$2.19	$64.95万	$1,227.17万	-7.21%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	MASKMask Network	$0.357	$0.406	$0.348	$57.86万	$1,904.75万	-9.16%
94	BMTBubblemaps	$0.02415	$0.02795	$0.02243	$619.61万	$2,012.90万	-11.21%
420	GMTGMT	$0.00646	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.83%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
180	IMXImmutable	$0.1146	$0.1424	$0.1067	$199.56万	$1.28亿	-15.42%
678	APPBAPPB	$252.52	$264.74	$250.00	$6.18万	—	-2.35%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
256	AMPAmp	$0.000648	$0.000697	$0.000618	$115.30万	$6,210.43万	-6.09%
79	RUNETHORChain	$0.662	$0.68	$0.58	$877.45万	$2.04亿	9.24%
429	MMTMomentum	$0.1262	$0.1397	$0.121	$49.93万	$2,836.19万	-5.47%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,978.55万	$3.00亿	-0.02%