以太经典

ETC · 美元计价

$7.52

-0.27% ≈ ￥49.632 (-$0.02)

更新于 2026-10-30 01:45:03

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$286.70万

流通市值$12.11亿

24H 涨跌额(-$0.02)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	0.94%
672	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$6.49万	$1,926.14万	0.57%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
544	OGOG Fan Token	$2.51	$2.57	$2.46	$20.68万	$1,227.17万	-1.22%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	MASKMask Network	$0.4	$0.406	$0.387	$16.49万	$1,904.75万	1.01%
68	BMTBubblemaps	$0.02614	$0.02977	$0.02594	$678.83万	$2,012.90万	-10.20%
245	GMTGMT	$0.007	$0.0073	$0.0068	$78.83万	$2,208.28万	1.89%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
527	IMXImmutable	$0.1394	$0.1433	$0.1333	$21.71万	$1.28亿	1.68%
679	APPBAPPB	$257.81	$264.74	$253.36	$4.97万	—	-0.97%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
453	RESOLVResolv	$0.01646	$0.0169	$0.0157	$30.22万	$860.79万	2.36%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000688	$0.000724	$0.000656	$102.82万	$6,210.43万	-4.31%
168	RUNETHORChain	$0.614	$0.632	$0.604	$145.93万	$2.04亿	-1.29%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,640.06万	$3.00亿	0.02%