Hive

HIVE · 美元计价

$0.0491

1.45% ≈ ￥0.32406 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$17.07万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.76万	$649.92万	1.28%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.52万	$1,926.14万	1.53%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
543	OGOG Fan Token	$2.517	$2.57	$2.46	$20.19万	$1,227.17万	-0.83%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.26%
65	BMTBubblemaps	$0.02622	$0.02999	$0.02594	$710.62万	$2,012.90万	-11.27%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.45万	$2,208.28万	3.06%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.21万	$1.28亿	2.33%
680	APPBAPPB	$257.21	$264.74	$253.36	$4.90万	—	-0.88%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
455	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.20万	$860.79万	2.58%
491	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.68万	$6,210.43万	-3.20%
169	RUNETHORChain	$0.62	$0.632	$0.604	$145.74万	$2.04亿	-0.16%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,644.19万	$3.00亿	0.00%