Ravencoin

RVN · 美元计价

$0.001369

-4.20% ≈ ￥0.0090354 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001429

24H 成交量$109.70万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
428	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-5.81%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	IMXImmutable	$0.1176	$0.1424	$0.1067	$219.23万	$1.28亿	-13.27%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%