Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 02:55:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.96万	$649.92万	2.75%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.77万	$1,926.14万	-0.76%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
538	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.08万	$1,904.75万	-0.25%
68	BMTBubblemaps	$0.0254	$0.02893	$0.02537	$662.39万	$2,012.90万	-11.84%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.97万	$1.28亿	-0.07%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
461	RESOLVResolv	$0.01622	$0.0169	$0.0157	$29.44万	$860.79万	0.68%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%
164	RUNETHORChain	$0.614	$0.632	$0.604	$153.03万	$2.04亿	-1.45%
490	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.08万	$2,836.19万	-2.16%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.25万	$3.00亿	0.01%