Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
634	SLPSmooth Love Potion	$0.000487	$0.000535	$0.000465	$15.58万	$1,926.14万	-5.99%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
95	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$617.47万	$2,012.90万	-11.62%
421	GMTGMT	$0.00647	$0.00713	$0.00617	$52.39万	$2,208.28万	-6.10%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
180	IMXImmutable	$0.1152	$0.1424	$0.1067	$203.10万	$1.28亿	-14.92%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
374	RESOLVResolv	$0.01467	$0.0169	$0.01393	$64.97万	$860.79万	-8.08%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
267	AMPAmp	$0.000646	$0.000697	$0.000618	$107.37万	$6,210.43万	-5.56%
79	RUNETHORChain	$0.674	$0.68	$0.58	$882.68万	$2.04亿	11.04%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%