Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 18:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.92万	$643.00万	0.26%
671	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.78万	$1,920.68万	-2.44%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.88万	—	0.00%
429	OGOG Fan Token	$2.466	$2.59	$2.46	$31.84万	$1,238.18万	-4.49%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
45	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,179.85万	$2,141.98万	-9.10%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.84%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	IMXImmutable	$0.136	$0.1433	$0.1333	$19.21万	$1.28亿	-3.00%
522	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
527	RESOLVResolv	$0.016	$0.01676	$0.0157	$20.82万	$850.87万	-4.19%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.80万	$6,435.71万	-6.09%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
461	MMTMomentum	$0.1347	$0.1416	$0.1328	$28.33万	$2,831.03万	-3.65%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%