斯蒂姆币

STEEM · 美元计价

$0.04966

0.34% ≈ ￥0.327756 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04949

24H 成交量$22.47万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.28	$4.07万	$649.92万	2.22%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.67万	$1,926.14万	-0.76%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.37万	—	0.00%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.397	$0.406	$0.387	$15.53万	$1,904.75万	-1.00%
69	BMTBubblemaps	$0.02568	$0.0289	$0.02533	$633.49万	$2,012.90万	-8.87%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.71%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	IMXImmutable	$0.1382	$0.1433	$0.1333	$21.76万	$1.28亿	-2.26%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.21万	—	-1.72%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
455	RESOLVResolv	$0.01611	$0.0169	$0.0157	$30.53万	$860.79万	-1.83%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000686	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%
168	RUNETHORChain	$0.615	$0.632	$0.604	$147.41万	$2.04亿	-1.91%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.11万	$3.00亿	0.02%