Lagrange

LA · 美元计价

$0.0565

-2.42% ≈ ￥0.3729 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0579

24H 成交量$67.43万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.68	$23.77	$23.13	$3.08万	$643.00万	1.54%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.76%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
552	OGOG Fan Token	$2.488	$2.57	$2.46	$18.22万	$1,238.18万	-2.01%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.52万	$2,099.19万	0.76%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,083.24万	$2,141.98万	-11.57%
238	GMTGMT	$0.00696	$0.0073	$0.0068	$76.34万	$2,247.48万	1.02%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	IMXImmutable	$0.1374	$0.1433	$0.1333	$19.84万	$1.28亿	0.29%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.49万	—	0.24%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
505	RESOLVResolv	$0.01618	$0.01675	$0.0157	$23.44万	$850.87万	-1.10%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000681	$0.000729	$0.000656	$96.25万	$6,435.71万	-4.62%
165	RUNETHORChain	$0.609	$0.632	$0.604	$146.75万	$2.06亿	-1.93%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.56万	$2,831.03万	-2.17%
43	FDUSDFirst Digital USD	$0.9983	$0.9992	$0.9981	$1,132.18万	$3.02亿	-0.09%