1INCH

1INCH · 美元计价

$0.0882

0.34% ≈ ￥0.58212 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0879

24H 成交量$24.11万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.73	$23.94	$23.25	$3.78万	$649.92万	1.98%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	-0.19%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.99万	—	0.00%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.76万	$1,227.17万	-1.34%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.03万	$1,904.75万	0.50%
67	BMTBubblemaps	$0.0256	$0.02951	$0.02552	$672.11万	$2,012.90万	-12.98%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$78.99万	$2,208.28万	1.60%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	IMXImmutable	$0.139	$0.1433	$0.1333	$22.03万	$1.28亿	1.61%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.95万	—	-0.76%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
459	RESOLVResolv	$0.01634	$0.0169	$0.0157	$29.79万	$860.79万	1.74%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000686	$0.000724	$0.000656	$102.87万	$6,210.43万	-4.06%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.67万	$3.00亿	0.01%