DIA
DIA · 美元计价
$0.136
-4.23%
≈ ￥0.8976
(-$0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.142
24H 成交量$12.08万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.52万 | $643.00万 | 0.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.45% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
| 48 |
BMTBubblemaps
|
$0.02775 | $0.03266 | $0.02684 | $1,175.47万 | $2,141.98万 | -0.07% |
| 261 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00682 | $72.06万 | $2,247.48万 | -1.15% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.59万 | $1.28亿 | -3.15% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.50万 | $850.87万 | -5.69% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.000703 | $0.000732 | $0.000701 | $34.55万 | $6,435.71万 | -2.09% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 446 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1329 | $28.87万 | $2,831.03万 | -5.36% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.52万 | $3.02亿 | -0.06% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Sei - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 比特币行情
Optimism - BTC行情
恒星币 - 比特币行情
United Stables - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
Polkadot - 币种排行
Uniswap - 加密货币行情
Raydium - 比特币
Chainlink - 比特币
BFUSD - 数字货币市值
Plasma - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - 币种排行
MyShell - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 数字货币市值
狗币 - 比特币
Initia - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 加密货币行情
USDC - 比特币行情
Ripple USD - 币种排行
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
USDC - 比特币
NFP - 比特币行情
First Digital - 以太坊ETH价格