Falcon Finance

FF · 美元计价

$0.09339

-1.08% ≈ ￥0.616374 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09441

24H 成交量$283.20万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.53%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
449	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.60万	—	-5.41%
471	OGOG Fan Token	$2.387	$2.55	$2.36	$37.22万	$1,227.17万	-6.28%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	MASKMask Network	$0.373	$0.406	$0.368	$24.43万	$1,904.75万	-6.75%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
304	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
386	RESOLVResolv	$0.01498	$0.0169	$0.01484	$53.45万	$860.79万	-9.10%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
86	RUNETHORChain	$0.619	$0.645	$0.58	$623.07万	$2.04亿	-0.80%
434	MMTMomentum	$0.1282	$0.1397	$0.126	$42.16万	$2,836.19万	-7.77%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,270.76万	$3.00亿	-0.08%