Heima

HEI · 美元计价

$0.0941

-10.04% ≈ ￥0.62106 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1046

24H 成交量$71.98万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
653	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$10.62万	$1,926.14万	-5.87%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
507	OGOG Fan Token	$2.412	$2.55	$2.38	$28.98万	$1,227.17万	-5.38%
231	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
373	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
77	BMTBubblemaps	$0.02485	$0.0289	$0.02426	$641.39万	$2,012.90万	-11.69%
249	GMTGMT	$0.0066	$0.0073	$0.00644	$87.19万	$2,208.28万	-5.58%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	IMXImmutable	$0.13	$0.1424	$0.1275	$27.25万	$1.28亿	-7.14%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
219	AMPAmp	$0.000659	$0.000724	$0.000656	$105.00万	$6,210.43万	-8.47%
151	RUNETHORChain	$0.59	$0.628	$0.58	$192.61万	$2.04亿	-5.45%
445	MMTMomentum	$0.1279	$0.1407	$0.126	$36.99万	$2,836.19万	-8.25%
29	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,613.74万	$3.00亿	-0.13%