Bonfida

FIDA · 美元计价

$0.01801

1.35% ≈ ￥0.118866 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01777

24H 成交量$20.71万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	1.03%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.76%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
543	OGOG Fan Token	$2.514	$2.57	$2.46	$20.60万	$1,227.17万	-1.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
68	BMTBubblemaps	$0.02606	$0.02977	$0.02594	$679.92万	$2,012.90万	-10.29%
246	GMTGMT	$0.00702	$0.0073	$0.0068	$78.13万	$2,208.28万	2.18%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	IMXImmutable	$0.1397	$0.1433	$0.1333	$21.81万	$1.28亿	1.90%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
456	RESOLVResolv	$0.01657	$0.0169	$0.0157	$29.98万	$860.79万	3.11%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000691	$0.000724	$0.000656	$102.81万	$6,210.43万	-3.49%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.34万	$2.04亿	-0.65%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.86万	$2,836.19万	0.37%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,636.20万	$3.00亿	0.02%